DZ Bank Call 370 2FE 20.12.2024/ DE000DJ626D3 /
| 10/7/2024 9:34:55 PM | Chg. -0.230 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | -4.41% | 0 Turnover: 0.000 |
5.070Bid Size: 1,500 | 5.170Ask Size: 1,500 | 5.200 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:34:55 PM | 4.980 | 0 |
| 10/7/2024 | 9:04:47 PM | 4.890 | 0 |
| 10/7/2024 | 8:34:58 PM | 4.970 | 0 |
| 10/7/2024 | 8:04:55 PM | 5.070 | 0 |
| 10/7/2024 | 7:35:02 PM | 5.070 | 0 |
| 10/7/2024 | 7:04:50 PM | 5.060 | 0 |
| 10/7/2024 | 6:35:19 PM | 5.070 | 0 |
| 10/7/2024 | 6:04:28 PM | 5.180 | 0 |
| 10/7/2024 | 5:05:06 PM | 5.040 | 0 |
| 10/7/2024 | 4:35:03 PM | 4.950 | 0 |
| 10/7/2024 | 4:04:46 PM | 4.970 | 0 |
| 10/7/2024 | 3:34:53 PM | 5.090 | 0 |
| 10/7/2024 | 3:05:02 PM | 5.070 | 0 |
All quotes in EUR
