DZ Bank Call 35 COK 19.12.2025/ DE000DQ0D788 /
| 8/16/2024 6:11:39 PM | Chg. -0.03 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | -2.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.48 | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:11:39 PM | 1.41 | 0 |
| 8/16/2024 | 5:05:50 PM | 1.48 | 0 |
| 8/16/2024 | 4:05:57 PM | 1.44 | 0 |
| 8/16/2024 | 3:05:40 PM | 1.43 | 0 |
| 8/16/2024 | 2:06:32 PM | 1.41 | 0 |
| 8/16/2024 | 1:05:41 PM | 1.41 | 0 |
| 8/16/2024 | 12:06:33 PM | 1.42 | 0 |
| 8/16/2024 | 11:06:23 AM | 1.43 | 0 |
| 8/16/2024 | 8:24:16 AM | 1.28 | 0 |
| 8/15/2024 | 6:12:00 PM | 1.44 | 0 |
| 8/15/2024 | 5:06:01 PM | 1.53 | 0 |
| 8/15/2024 | 4:05:48 PM | 1.55 | 0 |
| 8/15/2024 | 3:05:37 PM | 1.60 | 0 |
All quotes in EUR
