DZ Bank Call 32.5 COK 19.12.2025/ DE000DQ3QWX2 /
| 8/2/2024 6:12:53 PM | Chg. -0.050 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -8.33% | 4,000 Turnover: 2,160 |
-Bid Size: - | -Ask Size: - | 0.580 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:12:53 PM | 0.550 | 0 |
| 8/2/2024 | 5:06:06 PM | 0.550 | 0 |
| 8/2/2024 | 4:06:15 PM | 0.550 | 0 |
| 8/2/2024 | 3:05:50 PM | 0.540 | 0 |
| 8/2/2024 | 2:53:25 PM | 0.540 | 2,000 |
| 8/2/2024 | 2:53:10 PM | 0.540 | 2,000 |
| 8/2/2024 | 2:07:06 PM | 0.560 | 0 |
| 8/2/2024 | 1:06:15 PM | 0.550 | 0 |
| 8/2/2024 | 12:06:50 PM | 0.550 | 0 |
| 8/2/2024 | 11:06:10 AM | 0.550 | 0 |
| 8/2/2024 | 8:17:17 AM | 0.580 | 0 |
| 8/1/2024 | 6:12:45 PM | 0.600 | 0 |
| 8/1/2024 | 5:06:15 PM | 0.600 | 0 |
All quotes in EUR
