DZ Bank Call 32.5 COK 19.12.2025/ DE000DQ3QWX2 /
| 10/07/2024 08:22:58 | Chg. -0.010 | Volume | Bid09:02:07 | Ask09:02:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -1.67% | - Turnover: - |
0.610Bid Size: 50,000 | 0.620Ask Size: 50,000 | 0.590 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:22:58 | 0.590 | 0 |
| 09/07/2024 | 18:12:51 | 0.600 | 0 |
| 09/07/2024 | 17:06:26 | 0.640 | 0 |
| 09/07/2024 | 16:06:35 | 0.650 | 0 |
| 09/07/2024 | 15:05:53 | 0.650 | 0 |
| 09/07/2024 | 14:07:14 | 0.640 | 0 |
| 09/07/2024 | 13:06:15 | 0.640 | 0 |
| 09/07/2024 | 12:06:54 | 0.660 | 0 |
| 09/07/2024 | 11:06:39 | 0.670 | 0 |
| 09/07/2024 | 08:22:05 | 0.640 | 0 |
| 08/07/2024 | 18:12:41 | 0.640 | 0 |
| 08/07/2024 | 17:06:14 | 0.640 | 0 |
| 08/07/2024 | 16:06:34 | 0.650 | 0 |
All quotes in EUR
