DZ Bank Call 300 2FE 20.09.2024/ DE000DJ52SQ9 /
| 7/12/2024 9:34:51 PM | Chg. +0.290 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.220EUR | +2.92% | 0 Turnover: 0.000 |
10.160Bid Size: 1,500 | 10.310Ask Size: 1,500 | 10.270 | 9.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:51 PM | 10.220 | 0 |
| 7/12/2024 | 9:04:22 PM | 10.250 | 0 |
| 7/12/2024 | 8:34:38 PM | 10.250 | 0 |
| 7/12/2024 | 8:04:40 PM | 10.250 | 0 |
| 7/12/2024 | 7:34:25 PM | 10.250 | 0 |
| 7/12/2024 | 7:04:22 PM | 10.150 | 0 |
| 7/12/2024 | 6:34:51 PM | 10.130 | 0 |
| 7/12/2024 | 6:04:30 PM | 10.130 | 0 |
| 7/12/2024 | 5:04:34 PM | 10.270 | 0 |
| 7/12/2024 | 4:34:43 PM | 10.260 | 0 |
| 7/12/2024 | 4:04:46 PM | 10.090 | 0 |
| 7/12/2024 | 3:35:00 PM | 9.830 | 0 |
| 7/12/2024 | 3:04:36 PM | 10.020 | 0 |
All quotes in EUR
