DZ Bank Call 30 KGX 20.06.2025/ DE000DQ3C2F4 /
| 09/10/2024 18:09:32 | Chg. +0.11 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.30EUR | +3.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.38 | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:09:32 | 3.30 | 0 |
| 09/10/2024 | 17:05:21 | 3.38 | 0 |
| 09/10/2024 | 16:05:26 | 3.36 | 0 |
| 09/10/2024 | 15:04:37 | 3.32 | 0 |
| 09/10/2024 | 14:06:07 | 3.33 | 0 |
| 09/10/2024 | 13:05:17 | 3.32 | 0 |
| 09/10/2024 | 12:05:58 | 3.27 | 0 |
| 09/10/2024 | 11:06:06 | 3.27 | 0 |
| 09/10/2024 | 08:10:34 | 3.16 | 0 |
| 08/10/2024 | 18:09:48 | 3.19 | 0 |
| 08/10/2024 | 17:05:33 | 3.25 | 0 |
| 08/10/2024 | 16:05:31 | 3.26 | 0 |
| 08/10/2024 | 15:04:52 | 3.27 | 0 |
All quotes in EUR
