DZ Bank Call 30 GLJ 21.03.2025/ DE000DQ2NGV8 /
| 03/09/2024 08:27:55 | Chg. -0.003 | Volume | Bid10:32:34 | Ask10:32:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | -6.67% | - Turnover: - |
0.058Bid Size: 40,000 | 0.078Ask Size: 40,000 | 0.042 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 08:27:55 | 0.042 | 0 |
| 02/09/2024 | 18:14:25 | 0.045 | 0 |
| 02/09/2024 | 17:07:00 | 0.058 | 0 |
| 02/09/2024 | 16:07:16 | 0.061 | 0 |
| 02/09/2024 | 15:06:37 | 0.061 | 0 |
| 02/09/2024 | 14:07:59 | 0.060 | 0 |
| 02/09/2024 | 13:06:09 | 0.061 | 0 |
| 02/09/2024 | 12:06:43 | 0.060 | 0 |
| 02/09/2024 | 11:07:04 | 0.058 | 0 |
| 02/09/2024 | 08:25:30 | 0.050 | 0 |
| 30/08/2024 | 18:14:16 | 0.050 | 0 |
| 30/08/2024 | 17:06:58 | 0.080 | 0 |
| 30/08/2024 | 16:07:21 | 0.090 | 0 |
All quotes in EUR
