DZ Bank Call 3.5 CEC 21.03.2025/ DE000DQ3QW14 /
| 02/08/2024 11:06:10 | Chg. +0.010 | Volume | Bid11:42:37 | Ask11:42:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +6.25% | - Turnover: - |
0.160Bid Size: 65,000 | 0.180Ask Size: 65,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:06:10 | 0.170 | 0 |
| 02/08/2024 | 08:17:16 | 0.150 | 0 |
| 01/08/2024 | 18:12:52 | 0.160 | 0 |
| 01/08/2024 | 17:06:17 | 0.160 | 0 |
| 01/08/2024 | 16:06:25 | 0.180 | 0 |
| 01/08/2024 | 15:05:56 | 0.180 | 0 |
| 01/08/2024 | 14:07:18 | 0.190 | 0 |
| 01/08/2024 | 13:06:16 | 0.190 | 0 |
| 01/08/2024 | 12:06:56 | 0.180 | 0 |
| 01/08/2024 | 11:06:38 | 0.180 | 0 |
| 01/08/2024 | 08:19:15 | 0.190 | 0 |
| 31/07/2024 | 18:12:52 | 0.190 | 0 |
| 31/07/2024 | 17:06:25 | 0.200 | 0 |
All quotes in EUR
