DZ Bank Call 27.5 COK 20.09.2024/ DE000DJ6JVB7 /
| 29/07/2024 12:06:40 | Chg. +0.010 | Volume | Bid13:02:19 | Ask13:02:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +2.08% | - Turnover: - |
0.490Bid Size: 50,000 | 0.510Ask Size: 50,000 | 0.490 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:06:40 | 0.490 | 0 |
| 29/07/2024 | 11:06:35 | 0.470 | 0 |
| 29/07/2024 | 08:24:51 | 0.480 | 0 |
| 26/07/2024 | 18:14:03 | 0.480 | 0 |
| 26/07/2024 | 17:06:40 | 0.500 | 0 |
| 26/07/2024 | 16:06:41 | 0.500 | 0 |
| 26/07/2024 | 15:06:20 | 0.470 | 0 |
| 26/07/2024 | 14:07:38 | 0.490 | 0 |
| 26/07/2024 | 13:06:04 | 0.490 | 0 |
| 26/07/2024 | 12:07:05 | 0.490 | 0 |
| 26/07/2024 | 11:07:07 | 0.490 | 0 |
| 26/07/2024 | 08:26:17 | 0.510 | 0 |
| 25/07/2024 | 18:14:12 | 0.510 | 0 |
All quotes in EUR
