DZ Bank Call 25 GFT 20.12.2024/ DE000DJ3MX79 /
| 30/08/2024 16:06:11 | Chg. +0.017 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | +70.83% | - Turnover: - |
0.041Bid Size: 50,000 | 0.051Ask Size: 50,000 | 0.043 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:06:11 | 0.041 | 0 |
| 30/08/2024 | 15:05:23 | 0.040 | 0 |
| 30/08/2024 | 14:06:48 | 0.043 | 0 |
| 30/08/2024 | 13:05:55 | 0.040 | 0 |
| 30/08/2024 | 12:06:05 | 0.037 | 0 |
| 30/08/2024 | 11:06:28 | 0.035 | 0 |
| 30/08/2024 | 08:14:21 | 0.023 | 0 |
| 29/08/2024 | 18:11:39 | 0.024 | 0 |
| 29/08/2024 | 17:05:51 | 0.038 | 0 |
| 29/08/2024 | 16:05:45 | 0.038 | 0 |
| 29/08/2024 | 15:05:25 | 0.038 | 0 |
| 29/08/2024 | 14:06:23 | 0.039 | 0 |
| 29/08/2024 | 13:05:50 | 0.036 | 0 |
All quotes in EUR
