DZ Bank Call 22.5 DTE 19.07.2024/ DE000DQ3BNB9 /
| 7/12/2024 9:04:29 AM | Chg. +0.100 | Volume | Bid9:21:22 AM | Ask9:21:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +7.75% | 0 Turnover: 0.000 |
1.420Bid Size: 60,000 | 1.440Ask Size: 60,000 | 1.390 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:04:29 AM | 1.390 | 0 |
| 7/12/2024 | 8:34:37 AM | 1.300 | 0 |
| 7/11/2024 | 9:34:49 PM | 1.290 | 0 |
| 7/11/2024 | 9:04:35 PM | 1.240 | 0 |
| 7/11/2024 | 8:34:50 PM | 1.320 | 0 |
| 7/11/2024 | 8:04:36 PM | 1.270 | 0 |
| 7/11/2024 | 7:34:46 PM | 1.290 | 0 |
| 7/11/2024 | 7:04:39 PM | 1.290 | 0 |
| 7/11/2024 | 6:34:52 PM | 1.320 | 0 |
| 7/11/2024 | 6:04:37 PM | 1.320 | 0 |
| 7/11/2024 | 5:04:20 PM | 1.270 | 0 |
| 7/11/2024 | 4:34:50 PM | 1.280 | 0 |
| 7/11/2024 | 4:04:27 PM | 1.240 | 0 |
All quotes in EUR
