DZ Bank Call 22.5 DTE 19.07.2024/ DE000DQ3BNB9 /
| 12/07/2024 09:04:29 | Chg. +0.100 | Volume | Bid09:23:51 | Ask09:23:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +7.75% | 0 Turnover: 0.000 |
1.440Bid Size: 60,000 | 1.460Ask Size: 60,000 | 1.390 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:04:29 | 1.390 | 0 |
| 12/07/2024 | 08:34:37 | 1.300 | 0 |
| 11/07/2024 | 21:34:49 | 1.290 | 0 |
| 11/07/2024 | 21:04:35 | 1.240 | 0 |
| 11/07/2024 | 20:34:50 | 1.320 | 0 |
| 11/07/2024 | 20:04:36 | 1.270 | 0 |
| 11/07/2024 | 19:34:46 | 1.290 | 0 |
| 11/07/2024 | 19:04:39 | 1.290 | 0 |
| 11/07/2024 | 18:34:52 | 1.320 | 0 |
| 11/07/2024 | 18:04:37 | 1.320 | 0 |
| 11/07/2024 | 17:04:20 | 1.270 | 0 |
| 11/07/2024 | 16:34:50 | 1.280 | 0 |
| 11/07/2024 | 16:04:27 | 1.240 | 0 |
All quotes in EUR
