DZ Bank Call 21 SFQ 20.12.2024/ DE000DQ15HC4 /
| 7/17/2024 1:35:08 PM | Chg. -0.130 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -9.63% | 0 Turnover: 0.000 |
1.220Bid Size: 12,500 | 1.280Ask Size: 12,500 | 1.510 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:35:08 PM | 1.220 | 0 |
| 7/17/2024 | 1:08:24 PM | 1.260 | 0 |
| 7/17/2024 | 12:35:19 PM | 1.250 | 0 |
| 7/17/2024 | 12:04:42 PM | 1.250 | 0 |
| 7/17/2024 | 11:35:13 AM | 1.320 | 0 |
| 7/17/2024 | 11:04:41 AM | 1.310 | 0 |
| 7/17/2024 | 10:34:56 AM | 1.370 | 0 |
| 7/17/2024 | 10:04:27 AM | 1.440 | 0 |
| 7/17/2024 | 9:35:08 AM | 1.450 | 0 |
| 7/17/2024 | 9:04:43 AM | 1.510 | 0 |
| 7/17/2024 | 8:34:57 AM | 1.350 | 0 |
| 7/16/2024 | 9:35:01 PM | 1.350 | 0 |
| 7/16/2024 | 9:04:52 PM | 1.350 | 0 |
All quotes in EUR
