DZ Bank Call 20 LXS 20.06.2025/ DE000DJ272C8 /
| 11/15/2024 4:06:10 PM | Chg. +0.070 | Volume | Bid4:48:59 PM | Ask4:48:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +15.22% | - Turnover: - |
0.530Bid Size: 200,000 | 0.550Ask Size: 200,000 | 0.530 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:06:10 PM | 0.530 | 0 |
| 11/15/2024 | 3:05:50 PM | 0.520 | 0 |
| 11/15/2024 | 2:07:16 PM | 0.530 | 0 |
| 11/15/2024 | 1:06:10 PM | 0.530 | 0 |
| 11/15/2024 | 12:06:54 PM | 0.520 | 0 |
| 11/15/2024 | 11:07:04 AM | 0.510 | 0 |
| 11/15/2024 | 8:24:28 AM | 0.450 | 0 |
| 11/14/2024 | 6:12:37 PM | 0.460 | 0 |
| 11/14/2024 | 5:06:39 PM | 0.450 | 0 |
| 11/14/2024 | 4:06:33 PM | 0.440 | 0 |
| 11/14/2024 | 3:06:03 PM | 0.440 | 0 |
| 11/14/2024 | 2:07:43 PM | 0.430 | 0 |
| 11/14/2024 | 1:06:44 PM | 0.440 | 0 |
All quotes in EUR
