DZ Bank Call 20 LXS 20.06.2025/ DE000DJ272C8 /
| 15/11/2024 16:06:10 | Chg. +0.070 | Volume | Bid16:48:59 | Ask16:48:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +15.22% | - Turnover: - |
0.530Bid Size: 200,000 | 0.550Ask Size: 200,000 | 0.530 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:06:10 | 0.530 | 0 |
| 15/11/2024 | 15:05:50 | 0.520 | 0 |
| 15/11/2024 | 14:07:16 | 0.530 | 0 |
| 15/11/2024 | 13:06:10 | 0.530 | 0 |
| 15/11/2024 | 12:06:54 | 0.520 | 0 |
| 15/11/2024 | 11:07:04 | 0.510 | 0 |
| 15/11/2024 | 08:24:28 | 0.450 | 0 |
| 14/11/2024 | 18:12:37 | 0.460 | 0 |
| 14/11/2024 | 17:06:39 | 0.450 | 0 |
| 14/11/2024 | 16:06:33 | 0.440 | 0 |
| 14/11/2024 | 15:06:03 | 0.440 | 0 |
| 14/11/2024 | 14:07:43 | 0.430 | 0 |
| 14/11/2024 | 13:06:44 | 0.440 | 0 |
All quotes in EUR
