DZ Bank Call 18 NDX1 20.06.2025/ DE000DQ3MTY5 /
| 10/3/2024 2:04:40 PM | Chg. +0.030 | Volume | Bid2:11:45 PM | Ask2:11:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +8.82% | 0 Turnover: 0.000 |
0.360Bid Size: 40,000 | 0.380Ask Size: 40,000 | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 2:04:40 PM | 0.370 | 0 |
| 10/3/2024 | 1:34:53 PM | 0.360 | 0 |
| 10/3/2024 | 1:08:56 PM | 0.360 | 0 |
| 10/3/2024 | 12:35:00 PM | 0.340 | 0 |
| 10/3/2024 | 12:04:24 PM | 0.350 | 0 |
| 10/3/2024 | 11:35:15 AM | 0.340 | 0 |
| 10/3/2024 | 11:04:46 AM | 0.340 | 0 |
| 10/3/2024 | 10:34:56 AM | 0.340 | 0 |
| 10/3/2024 | 10:04:42 AM | 0.330 | 0 |
| 10/3/2024 | 9:34:48 AM | 0.350 | 0 |
| 10/3/2024 | 9:04:39 AM | 0.350 | 0 |
| 10/3/2024 | 8:34:58 AM | 0.330 | 0 |
| 10/2/2024 | 9:34:53 PM | 0.340 | 0 |
All quotes in EUR
