DZ Bank Call 18 1U1 19.12.2025/ DE000DQ0DGB5 /
| 8/15/2024 3:05:36 PM | Chg. +0.01 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.24EUR | +0.81% | - Turnover: - |
1.24Bid Size: 12,500 | 1.30Ask Size: 12,500 | 1.25 | 1.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:05:36 PM | 1.24 | 0 |
| 8/15/2024 | 2:06:47 PM | 1.25 | 0 |
| 8/15/2024 | 1:05:55 PM | 1.21 | 0 |
| 8/15/2024 | 12:06:53 PM | 1.22 | 0 |
| 8/15/2024 | 11:06:37 AM | 1.23 | 0 |
| 8/15/2024 | 8:19:41 AM | 1.13 | 0 |
| 8/14/2024 | 6:12:20 PM | 1.23 | 0 |
| 8/14/2024 | 5:06:10 PM | 1.27 | 0 |
| 8/14/2024 | 4:06:08 PM | 1.31 | 0 |
| 8/14/2024 | 3:05:47 PM | 1.20 | 0 |
| 8/14/2024 | 2:07:03 PM | 1.20 | 0 |
| 8/14/2024 | 1:06:19 PM | 1.25 | 0 |
| 8/14/2024 | 12:06:59 PM | 1.23 | 0 |
All quotes in EUR
