DZ Bank Call 16 NDX1 20.06.2025/ DE000DQ2LL39 /
| 26/08/2024 08:22:20 | Chg. -0.020 | Volume | Bid09:02:05 | Ask09:02:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -2.60% | - Turnover: - |
0.760Bid Size: 40,000 | 0.780Ask Size: 40,000 | 0.750 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 08:22:20 | 0.750 | 0 |
| 23/08/2024 | 18:13:05 | 0.770 | 0 |
| 23/08/2024 | 17:06:36 | 0.770 | 0 |
| 23/08/2024 | 16:06:39 | 0.830 | 0 |
| 23/08/2024 | 15:06:01 | 0.820 | 0 |
| 23/08/2024 | 14:07:23 | 0.830 | 0 |
| 23/08/2024 | 13:06:34 | 0.860 | 0 |
| 23/08/2024 | 12:43:43 | 0.860 | 0 |
| 23/08/2024 | 12:12:10 | 0.860 | 0 |
| 23/08/2024 | 11:06:46 | 0.850 | 0 |
| 23/08/2024 | 08:22:27 | 0.790 | 0 |
| 22/08/2024 | 18:13:04 | 0.790 | 0 |
| 22/08/2024 | 17:06:21 | 0.810 | 0 |
All quotes in EUR
