DZ Bank Call 15 NDX1 20.12.2024/ DE000DW83RV9 /
| 04/11/2024 14:06:33 | Chg. +0.080 | Volume | Bid14:43:26 | Ask14:43:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +19.51% | - Turnover: - |
0.470Bid Size: 40,000 | 0.490Ask Size: 40,000 | 0.520 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 14:06:33 | 0.490 | 0 |
| 04/11/2024 | 13:06:00 | 0.480 | 0 |
| 04/11/2024 | 12:06:31 | 0.520 | 0 |
| 04/11/2024 | 11:06:47 | 0.480 | 0 |
| 04/11/2024 | 08:15:39 | 0.390 | 0 |
| 01/11/2024 | 18:11:45 | 0.410 | 0 |
| 01/11/2024 | 17:05:56 | 0.420 | 0 |
| 01/11/2024 | 16:06:04 | 0.420 | 0 |
| 01/11/2024 | 15:05:28 | 0.380 | 0 |
| 01/11/2024 | 14:06:34 | 0.380 | 0 |
| 01/11/2024 | 13:05:53 | 0.380 | 0 |
| 01/11/2024 | 12:06:29 | 0.360 | 0 |
| 01/11/2024 | 11:06:48 | 0.360 | 0 |
All quotes in EUR
