DZ Bank Call 15 GOLD 20.09.2024/ DE000DQ0FHL7 /
| 8/15/2024 10:34:50 AM | Chg. +0.090 | Volume | Bid10:38:14 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | +2.34% | 0 Turnover: 0.000 |
3.960Bid Size: 4,000 | -Ask Size: - | 3.950 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:34:50 AM | 3.940 | 0 |
| 8/15/2024 | 10:04:39 AM | 3.950 | 0 |
| 8/15/2024 | 9:34:56 AM | 3.880 | 0 |
| 8/15/2024 | 9:04:20 AM | 3.910 | 0 |
| 8/15/2024 | 8:34:33 AM | 3.880 | 0 |
| 8/14/2024 | 9:34:34 PM | 3.850 | 0 |
| 8/14/2024 | 9:04:43 PM | 3.890 | 0 |
| 8/14/2024 | 8:34:41 PM | 3.810 | 0 |
| 8/14/2024 | 8:04:29 PM | 3.760 | 0 |
| 8/14/2024 | 7:34:33 PM | 3.730 | 0 |
| 8/14/2024 | 7:04:39 PM | 3.770 | 0 |
| 8/14/2024 | 6:34:33 PM | 3.560 | 0 |
| 8/14/2024 | 6:04:34 PM | 3.640 | 0 |
All quotes in EUR
