DZ Bank Call 140 GXI 20.06.2025/ DE000DJ4T4U4 /
| 7/31/2024 4:06:45 PM | Chg. -0.010 | Volume | Bid4:56:53 PM | Ask4:56:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | - Turnover: - |
0.220Bid Size: 75,000 | 0.230Ask Size: 75,000 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:06:45 PM | 0.220 | 0 |
| 7/31/2024 | 3:06:01 PM | 0.220 | 0 |
| 7/31/2024 | 2:07:01 PM | 0.230 | 0 |
| 7/31/2024 | 1:06:18 PM | 0.230 | 0 |
| 7/31/2024 | 12:06:38 PM | 0.220 | 0 |
| 7/31/2024 | 11:06:27 AM | 0.250 | 0 |
| 7/31/2024 | 8:19:32 AM | 0.230 | 0 |
| 7/30/2024 | 6:13:03 PM | 0.230 | 0 |
| 7/30/2024 | 5:06:29 PM | 0.260 | 0 |
| 7/30/2024 | 4:06:29 PM | 0.260 | 0 |
| 7/30/2024 | 3:06:03 PM | 0.250 | 0 |
| 7/30/2024 | 2:07:05 PM | 0.250 | 0 |
| 7/30/2024 | 1:06:15 PM | 0.250 | 0 |
All quotes in EUR
