DZ Bank Call 140 DB1 20.12.2024/ DE000DW81BN4 /
| 17/07/2024 16:34:59 | Chg. +0.010 | Volume | Bid16:49:38 | Ask16:49:38 | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | +0.19% | 0 Turnover: 0.000 |
5.330Bid Size: 33,000 | 5.350Ask Size: 33,000 | 5.360 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:34:59 | 5.360 | 0 |
| 17/07/2024 | 16:04:51 | 5.340 | 0 |
| 17/07/2024 | 15:35:27 | 5.340 | 0 |
| 17/07/2024 | 15:04:56 | 5.340 | 0 |
| 17/07/2024 | 14:35:26 | 5.340 | 0 |
| 17/07/2024 | 14:04:26 | 5.340 | 0 |
| 17/07/2024 | 13:35:14 | 5.280 | 0 |
| 17/07/2024 | 13:08:42 | 5.290 | 0 |
| 17/07/2024 | 12:35:31 | 5.270 | 0 |
| 17/07/2024 | 12:04:54 | 5.260 | 0 |
| 17/07/2024 | 11:34:58 | 5.270 | 0 |
| 17/07/2024 | 11:04:49 | 5.260 | 0 |
| 17/07/2024 | 10:35:22 | 5.220 | 0 |
All quotes in EUR
