DZ Bank Call 14 NDX1 20.06.2025/ DE000DJ2F184 /
| 10/3/2024 2:04:49 PM | Chg. +0.010 | Volume | Bid2:16:05 PM | Ask2:16:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +1.05% | 0 Turnover: 0.000 |
0.960Bid Size: 40,000 | 0.980Ask Size: 40,000 | 0.960 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 2:04:49 PM | 0.960 | 0 |
| 10/3/2024 | 1:35:14 PM | 0.950 | 0 |
| 10/3/2024 | 1:09:14 PM | 0.950 | 0 |
| 10/3/2024 | 12:35:23 PM | 0.910 | 0 |
| 10/3/2024 | 12:04:55 PM | 0.920 | 0 |
| 10/3/2024 | 11:34:52 AM | 0.910 | 0 |
| 10/3/2024 | 11:04:21 AM | 0.910 | 0 |
| 10/3/2024 | 10:34:48 AM | 0.910 | 0 |
| 10/3/2024 | 10:04:51 AM | 0.910 | 0 |
| 10/3/2024 | 9:35:14 AM | 0.950 | 0 |
| 10/3/2024 | 9:04:50 AM | 0.960 | 0 |
| 10/3/2024 | 8:34:36 AM | 0.930 | 0 |
| 10/2/2024 | 9:34:52 PM | 0.950 | 0 |
All quotes in EUR
