DZ Bank Call 14 NDX1 19.12.2025/ DE000DQ1D8T3 /
| 26/08/2024 16:06:38 | Diferencia +0.040 | Volumen | Bid26/08/2024 | Ask26/08/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.660EUR | +6.45% | - Volumen de negocios: - |
0.660Volumen de oferta: 40,000 | 0.700Tamaño/ Volumen/ Formato de Ask: 40,000 | 0.660 | 0.620 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/08/2024 | 16:06:38 | 0.660 | 0 |
| 26/08/2024 | 15:06:17 | 0.660 | 0 |
| 26/08/2024 | 14:07:20 | 0.640 | 0 |
| 26/08/2024 | 13:06:29 | 0.640 | 0 |
| 26/08/2024 | 11:07:18 | 0.640 | 0 |
| 26/08/2024 | 8:25:48 | 0.620 | 0 |
| 23/08/2024 | 18:13:55 | 0.620 | 0 |
| 23/08/2024 | 17:06:57 | 0.650 | 0 |
| 23/08/2024 | 16:07:04 | 0.660 | 0 |
| 23/08/2024 | 15:06:25 | 0.660 | 0 |
| 23/08/2024 | 14:07:52 | 0.660 | 0 |
| 23/08/2024 | 13:06:57 | 0.670 | 0 |
| 23/08/2024 | 12:44:01 | 0.670 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
