DZ Bank Call 14 NDX1 19.06.2026/ DE000DQ5CYJ2 /
| 04/11/2024 13:07:25 | Chg. +0.15 | Volume | Bid13:51:13 | Ask13:51:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.34EUR | +4.70% | - Turnover: - |
3.33Bid Size: 40,000 | 3.35Ask Size: 40,000 | 3.41 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 13:07:25 | 3.34 | 0 |
| 04/11/2024 | 12:29:33 | 3.34 | 0 |
| 04/11/2024 | 12:04:58 | 3.41 | 0 |
| 04/11/2024 | 11:05:16 | 3.37 | 0 |
| 04/11/2024 | 08:07:02 | 3.18 | 0 |
| 01/11/2024 | 18:09:19 | 3.19 | 0 |
| 01/11/2024 | 17:04:41 | 3.20 | 0 |
| 01/11/2024 | 16:04:49 | 3.22 | 0 |
| 01/11/2024 | 15:04:24 | 3.10 | 0 |
| 01/11/2024 | 14:05:13 | 3.12 | 0 |
| 01/11/2024 | 13:04:53 | 3.12 | 0 |
| 01/11/2024 | 12:04:56 | 3.08 | 0 |
| 01/11/2024 | 11:05:12 | 3.07 | 0 |
All quotes in EUR
