DZ Bank Call 12 NDX1 19.12.2025/ DE000DQ4EX32 /
| 11/4/2024 6:09:20 PM | Chg. +0.020 | Volume | Bid6:17:15 PM | Ask6:17:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +3.08% | - Turnover: - |
0.680Bid Size: 14,000 | 0.780Ask Size: 14,000 | 0.700 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 6:09:20 PM | 0.670 | 0 |
| 11/4/2024 | 5:05:03 PM | 0.700 | 0 |
| 11/4/2024 | 4:04:57 PM | 0.700 | 0 |
| 11/4/2024 | 3:04:23 PM | 0.700 | 0 |
| 11/4/2024 | 2:05:27 PM | 0.700 | 0 |
| 11/4/2024 | 1:05:16 PM | 0.700 | 0 |
| 11/4/2024 | 12:05:55 PM | 0.700 | 0 |
| 11/4/2024 | 11:06:22 AM | 0.700 | 0 |
| 11/4/2024 | 8:11:20 AM | 0.650 | 0 |
| 11/1/2024 | 6:09:50 PM | 0.650 | 0 |
| 11/1/2024 | 5:05:26 PM | 0.680 | 0 |
| 11/1/2024 | 4:05:38 PM | 0.680 | 0 |
| 11/1/2024 | 3:05:00 PM | 0.670 | 0 |
All quotes in EUR
