DZ Bank Call 12 NDX1 19.12.2025/ DE000DQ4EX32 /
| 04.11.2024 18:09:20 | Diff. +0.020 | Volumen | Geld19:09:20 | Brief19:09:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.670EUR | +3.08% | - Umsatz: - |
0.680Geld Vol: 14'000 | 0.780Brief Vol: 14'000 | 0.700 | 0.650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 18:09:20 | 0.670 | 0 |
| 04.11.2024 | 17:05:03 | 0.700 | 0 |
| 04.11.2024 | 16:04:57 | 0.700 | 0 |
| 04.11.2024 | 15:04:23 | 0.700 | 0 |
| 04.11.2024 | 14:05:27 | 0.700 | 0 |
| 04.11.2024 | 13:05:16 | 0.700 | 0 |
| 04.11.2024 | 12:05:55 | 0.700 | 0 |
| 04.11.2024 | 11:06:22 | 0.700 | 0 |
| 04.11.2024 | 08:11:20 | 0.650 | 0 |
| 01.11.2024 | 18:09:50 | 0.650 | 0 |
| 01.11.2024 | 17:05:26 | 0.680 | 0 |
| 01.11.2024 | 16:05:38 | 0.680 | 0 |
| 01.11.2024 | 15:05:00 | 0.670 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
