DZ Bank Call 100 NEM 19.12.2025/ DE000DJ8RZ02 /
| 8/16/2024 2:06:56 PM | Chg. 0.00 | Volume | Bid2:41:59 PM | Ask2:41:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.18EUR | 0.00% | - Turnover: - |
1.16Bid Size: 80,000 | 1.17Ask Size: 80,000 | 1.22 | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:06:56 PM | 1.18 | 0 |
| 8/16/2024 | 1:06:05 PM | 1.19 | 0 |
| 8/16/2024 | 12:06:55 PM | 1.22 | 0 |
| 8/16/2024 | 11:06:39 AM | 1.22 | 0 |
| 8/16/2024 | 8:27:11 AM | 1.19 | 0 |
| 8/15/2024 | 6:12:43 PM | 1.18 | 0 |
| 8/15/2024 | 5:06:21 PM | 1.19 | 0 |
| 8/15/2024 | 4:06:06 PM | 1.20 | 0 |
| 8/15/2024 | 3:05:54 PM | 1.19 | 0 |
| 8/15/2024 | 2:07:08 PM | 1.13 | 0 |
| 8/15/2024 | 1:06:14 PM | 1.12 | 0 |
| 8/15/2024 | 12:07:17 PM | 1.13 | 0 |
| 8/15/2024 | 11:06:55 AM | 1.14 | 0 |
All quotes in EUR
