DZ Bank Call 100 NEM 19.12.2025/ DE000DJ8RZ02 /
| 18/09/2024 15:06:03 | Chg. +0.02 | Volume | Bid15:50:44 | Ask15:50:44 | High | Low |
|---|---|---|---|---|---|---|
| 1.02EUR | +2.00% | - Turnover: - |
1.01Bid Size: 80,000 | 1.02Ask Size: 80,000 | 1.02 | 0.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:06:03 | 1.02 | 0 |
| 18/09/2024 | 14:07:00 | 1.00 | 0 |
| 18/09/2024 | 13:06:01 | 1.02 | 0 |
| 18/09/2024 | 12:06:57 | 1.01 | 0 |
| 18/09/2024 | 11:06:52 | 0.99 | 0 |
| 18/09/2024 | 08:23:56 | 1.00 | 0 |
| 17/09/2024 | 18:12:43 | 1.00 | 0 |
| 17/09/2024 | 17:06:36 | 1.02 | 0 |
| 17/09/2024 | 16:06:57 | 1.05 | 0 |
| 17/09/2024 | 15:06:06 | 1.07 | 0 |
| 17/09/2024 | 14:07:20 | 1.07 | 0 |
| 17/09/2024 | 13:06:23 | 1.07 | 0 |
| 17/09/2024 | 12:06:55 | 1.08 | 0 |
All quotes in EUR
