DZ Bank Call 100 EVD 20.06.2025/ DE000DQ15EN8 /
02/08/2024 18:13:15 | Chg. -0.030 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
---|---|---|---|---|---|---|
0.150EUR | -16.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.160 | 0.130 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 18:13:15 | 0.150 | 0 |
02/08/2024 | 17:06:15 | 0.140 | 0 |
02/08/2024 | 16:06:25 | 0.140 | 0 |
02/08/2024 | 15:06:00 | 0.130 | 0 |
02/08/2024 | 14:07:17 | 0.150 | 0 |
02/08/2024 | 13:06:26 | 0.150 | 0 |
02/08/2024 | 12:07:05 | 0.140 | 0 |
02/08/2024 | 11:06:19 | 0.160 | 0 |
02/08/2024 | 08:19:18 | 0.160 | 0 |
01/08/2024 | 18:13:28 | 0.180 | 0 |
01/08/2024 | 17:06:33 | 0.190 | 0 |
01/08/2024 | 16:06:40 | 0.210 | 0 |
01/08/2024 | 15:06:11 | 0.220 | 0 |
All quotes in EUR