DZ Bank Call 10 NDX1 19.12.2025/ DE000DQ64QR1 /
| 10/3/2024 11:06:41 AM | Chg. +0.020 | Volume | Bid10/3/2024 | Ask10/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +2.67% | - Turnover: - |
0.770Bid Size: 40,000 | 0.810Ask Size: 40,000 | 0.770 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 11:06:41 AM | 0.770 | 0 |
| 10/3/2024 | 8:21:46 AM | 0.750 | 0 |
| 10/2/2024 | 6:12:31 PM | 0.750 | 0 |
| 10/2/2024 | 5:06:25 PM | 0.780 | 0 |
| 10/2/2024 | 4:06:18 PM | 0.780 | 0 |
| 10/2/2024 | 3:05:51 PM | 0.780 | 0 |
| 10/2/2024 | 2:07:22 PM | 0.790 | 0 |
| 10/2/2024 | 1:06:30 PM | 0.790 | 0 |
| 10/2/2024 | 12:07:12 PM | 0.790 | 0 |
| 10/2/2024 | 11:07:11 AM | 0.790 | 0 |
| 10/2/2024 | 8:21:36 AM | 0.770 | 0 |
| 10/1/2024 | 6:12:03 PM | 0.770 | 0 |
| 10/1/2024 | 5:06:39 PM | 0.810 | 0 |
All quotes in EUR
