DZ Bank Call 10 NDX1 19.12.2025/ DE000DQ64QR1 /
| 26/08/2024 18:12:21 | Chg. -0.010 | Volume | Bid19:59:05 | Ask19:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -1.28% | - Turnover: - |
0.760Bid Size: 10,000 | 0.870Ask Size: 10,000 | 0.810 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 18:12:21 | 0.770 | 0 |
| 26/08/2024 | 17:06:08 | 0.800 | 0 |
| 26/08/2024 | 16:06:05 | 0.800 | 0 |
| 26/08/2024 | 15:05:40 | 0.800 | 0 |
| 26/08/2024 | 14:06:38 | 0.810 | 0 |
| 26/08/2024 | 13:05:49 | 0.810 | 0 |
| 26/08/2024 | 11:06:41 | 0.810 | 0 |
| 26/08/2024 | 08:18:20 | 0.780 | 0 |
| 23/08/2024 | 20:50:11 | 0.780 | 0 |
| 23/08/2024 | 18:14:36 | 0.790 | 0 |
| 23/08/2024 | 17:20:16 | 0.820 | 0 |
| 23/08/2024 | 17:07:26 | 0.810 | 0 |
| 23/08/2024 | 16:50:15 | 0.810 | 0 |
All quotes in EUR
