DZ Bank Bonus Zert SRT3 27.06.202.../ DE000DQ48717 /
| 15/11/2024 21:34:13 | Chg. -4.760 | Volume | Bid21:58:13 | Ask21:58:13 | High | Low |
|---|---|---|---|---|---|---|
| 220.260EUR | -2.12% | 0 Turnover: 0.000 |
220.100Bid Size: 50 | 220.350Ask Size: 50 | 222.400 | 219.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:13 | 220.260 | 0 |
| 15/11/2024 | 20:34:23 | 219.980 | 0 |
| 15/11/2024 | 19:34:57 | 219.960 | 0 |
| 15/11/2024 | 18:34:27 | 220.090 | 0 |
| 15/11/2024 | 16:34:22 | 219.650 | 0 |
| 15/11/2024 | 15:34:24 | 222.000 | 0 |
| 15/11/2024 | 14:34:21 | 222.060 | 0 |
| 15/11/2024 | 13:34:20 | 222.120 | 0 |
| 15/11/2024 | 12:34:12 | 222.400 | 0 |
| 15/11/2024 | 11:34:31 | 222.070 | 0 |
| 15/11/2024 | 10:34:25 | 221.460 | 0 |
| 15/11/2024 | 09:34:18 | 221.170 | 0 |
| 14/11/2024 | 21:34:20 | 225.020 | 0 |
All quotes in EUR
