DZ Bank Bonus Zert SGE 31.12.2024/ DE000DJ7NH66 /
| 29/07/2024 21:34:16 | Chg. -0.160 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 24.840EUR | -0.64% | 0 Turnover: 0.000 |
24.840Bid Size: 1,250 | 24.940Ask Size: 1,250 | 25.220 | 24.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:16 | 24.840 | 0 |
| 29/07/2024 | 20:34:19 | 24.840 | 0 |
| 29/07/2024 | 19:34:46 | 24.850 | 0 |
| 29/07/2024 | 18:34:20 | 24.860 | 0 |
| 29/07/2024 | 16:34:26 | 24.750 | 0 |
| 29/07/2024 | 15:34:31 | 24.960 | 0 |
| 29/07/2024 | 14:34:17 | 25.040 | 0 |
| 29/07/2024 | 13:34:20 | 25.110 | 0 |
| 29/07/2024 | 12:34:11 | 25.170 | 0 |
| 29/07/2024 | 11:34:22 | 25.220 | 0 |
| 29/07/2024 | 10:34:24 | 25.060 | 0 |
| 29/07/2024 | 09:34:18 | 25.100 | 0 |
| 26/07/2024 | 21:34:18 | 25.000 | 0 |
All quotes in EUR
