DZ Bank Bonus Zert SGE 28.03.2025/ DE000DQ1XRU8 /
16/07/2024 10:34:31 | Chg. -0.190 | Volume | Bid11:08:26 | Ask11:08:26 | High | Low |
---|---|---|---|---|---|---|
24.580EUR | -0.77% | 0 Turnover: 0.000 |
24.660Bid Size: 25,000 | 24.680Ask Size: 25,000 | 24.780 | 24.580 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 10:34:31 | 24.580 | 0 |
16/07/2024 | 09:34:15 | 24.780 | 0 |
15/07/2024 | 21:34:15 | 24.770 | 0 |
15/07/2024 | 20:34:16 | 24.850 | 0 |
15/07/2024 | 19:35:01 | 24.800 | 0 |
15/07/2024 | 18:34:22 | 24.870 | 0 |
15/07/2024 | 16:34:19 | 24.920 | 0 |
15/07/2024 | 15:34:21 | 24.920 | 0 |
15/07/2024 | 14:34:32 | 25.050 | 0 |
15/07/2024 | 13:34:22 | 25.050 | 0 |
15/07/2024 | 12:34:24 | 24.950 | 0 |
15/07/2024 | 11:34:25 | 24.970 | 0 |
15/07/2024 | 10:34:34 | 24.970 | 0 |
All quotes in EUR