DZ Bank Bonus Zert SGE 27.06.2025/ DE000DJ7NH74 /
| 29/07/2024 20:34:26 | Chg. -0.180 | Volume | Bid21:16:36 | Ask21:16:36 | High | Low |
|---|---|---|---|---|---|---|
| 23.780EUR | -0.75% | 0 Turnover: 0.000 |
23.770Bid Size: 2,500 | 23.870Ask Size: 2,500 | 24.200 | 23.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 20:34:26 | 23.780 | 0 |
| 29/07/2024 | 19:35:08 | 23.790 | 0 |
| 29/07/2024 | 18:34:28 | 23.800 | 0 |
| 29/07/2024 | 16:34:41 | 23.690 | 0 |
| 29/07/2024 | 15:34:47 | 23.930 | 0 |
| 29/07/2024 | 14:34:25 | 24.010 | 0 |
| 29/07/2024 | 13:34:27 | 24.090 | 0 |
| 29/07/2024 | 12:34:15 | 24.150 | 0 |
| 29/07/2024 | 11:34:36 | 24.200 | 0 |
| 29/07/2024 | 10:34:38 | 24.030 | 0 |
| 29/07/2024 | 09:34:25 | 24.060 | 0 |
| 26/07/2024 | 21:34:36 | 23.960 | 0 |
| 26/07/2024 | 20:34:35 | 23.990 | 0 |
All quotes in EUR
