DZ Bank Bonus Zert SGE 26.09.2025/ DE000DQ2N1K4 /
01.08.2024 09:34:19 | Zm. -1,890 | Wolumen | Bid17:38:37 | Ask17:38:37 | Maksimum | Minimum |
---|---|---|---|---|---|---|
24,490EUR | -7,16% | 0 Obrót: 0.000 |
22,910Wolumen Bid: 750 | 23,030Wolumen Ask: 750 | 24,490 | 24,490 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
01.08.2024 | 09:34:19 | 24,490 | 0 |
31.07.2024 | 21:34:33 | 26,380 | 0 |
31.07.2024 | 20:34:38 | 26,470 | 0 |
31.07.2024 | 19:35:10 | 26,340 | 0 |
31.07.2024 | 18:34:32 | 26,370 | 0 |
31.07.2024 | 16:34:31 | 26,300 | 0 |
31.07.2024 | 15:34:42 | 26,120 | 0 |
31.07.2024 | 14:34:17 | 26,250 | 0 |
31.07.2024 | 13:34:17 | 26,290 | 0 |
31.07.2024 | 12:34:22 | 26,340 | 0 |
31.07.2024 | 11:34:20 | 26,390 | 0 |
31.07.2024 | 10:34:29 | 26,110 | 0 |
31.07.2024 | 09:34:23 | 26,060 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR