DZ Bank Bonus Zert SGE 26.09.2025/ DE000DQ2N1K4 /
| 8/1/2024 9:34:19 AM | Chg. -1.890 | Volume | Bid3:36:27 PM | Ask3:36:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.490EUR | -7.16% | 0 Turnover: 0.000 |
23.440Bid Size: 5,000 | 23.470Ask Size: 5,000 | 24.490 | 24.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:19 AM | 24.490 | 0 |
| 7/31/2024 | 9:34:33 PM | 26.380 | 0 |
| 7/31/2024 | 8:34:38 PM | 26.470 | 0 |
| 7/31/2024 | 7:35:10 PM | 26.340 | 0 |
| 7/31/2024 | 6:34:32 PM | 26.370 | 0 |
| 7/31/2024 | 4:34:31 PM | 26.300 | 0 |
| 7/31/2024 | 3:34:42 PM | 26.120 | 0 |
| 7/31/2024 | 2:34:17 PM | 26.250 | 0 |
| 7/31/2024 | 1:34:17 PM | 26.290 | 0 |
| 7/31/2024 | 12:34:22 PM | 26.340 | 0 |
| 7/31/2024 | 11:34:20 AM | 26.390 | 0 |
| 7/31/2024 | 10:34:29 AM | 26.110 | 0 |
| 7/31/2024 | 9:34:23 AM | 26.060 | 0 |
All quotes in EUR
