DZ Bank Bonus Zert SGE 26.09.2025/ DE000DQ2N1K4 /
| 01/08/2024 09:34:19 | Chg. -1.890 | Volume | Bid17:05:30 | Ask17:05:30 | High | Low |
|---|---|---|---|---|---|---|
| 24.490EUR | -7.16% | 0 Turnover: 0.000 |
23.220Bid Size: 5,000 | 23.250Ask Size: 5,000 | 24.490 | 24.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:34:19 | 24.490 | 0 |
| 31/07/2024 | 21:34:33 | 26.380 | 0 |
| 31/07/2024 | 20:34:38 | 26.470 | 0 |
| 31/07/2024 | 19:35:10 | 26.340 | 0 |
| 31/07/2024 | 18:34:32 | 26.370 | 0 |
| 31/07/2024 | 16:34:31 | 26.300 | 0 |
| 31/07/2024 | 15:34:42 | 26.120 | 0 |
| 31/07/2024 | 14:34:17 | 26.250 | 0 |
| 31/07/2024 | 13:34:17 | 26.290 | 0 |
| 31/07/2024 | 12:34:22 | 26.340 | 0 |
| 31/07/2024 | 11:34:20 | 26.390 | 0 |
| 31/07/2024 | 10:34:29 | 26.110 | 0 |
| 31/07/2024 | 09:34:23 | 26.060 | 0 |
All quotes in EUR
