DZ Bank Bonus Zert SDF 27.09.2024/ DE000DJ1CVR9 /
| 06/09/2024 09:34:17 | Chg. -0.470 | Volume | Bid11:22:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.010EUR | -3.25% | 0 Turnover: 0.000 |
14.210Bid Size: 5,000 | -Ask Size: - | 14.010 | 14.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:34:17 | 14.010 | 0 |
| 05/09/2024 | 16:34:26 | 14.480 | 0 |
| 05/09/2024 | 15:34:09 | 15.220 | 0 |
| 05/09/2024 | 14:34:32 | 15.120 | 0 |
| 05/09/2024 | 13:34:30 | 14.990 | 0 |
| 03/09/2024 | 11:34:18 | 14.990 | 0 |
| 03/09/2024 | 10:34:31 | 15.350 | 0 |
| 03/09/2024 | 09:34:18 | 15.780 | 0 |
| 02/09/2024 | 21:34:13 | 16.010 | 0 |
| 02/09/2024 | 20:34:15 | 16.000 | 0 |
| 02/09/2024 | 19:34:44 | 16.010 | 0 |
| 02/09/2024 | 18:34:23 | 16.000 | 0 |
| 02/09/2024 | 16:34:32 | 16.050 | 0 |
All quotes in EUR
