DZ Bank Bonus Zert SAP 30.12.2025/ DE000DQ0MF38 /
15.08.2024 21:34:16 | Zm. +3,290 | Wolumen | Bid21:59:41 | Ask21:59:41 | Maksimum | Minimum |
---|---|---|---|---|---|---|
199,430EUR | +1,68% | 0 Obrót: 0.000 |
199,370Wolumen Bid: 250 | 199,470Wolumen Ask: 250 | 199,430 | 196,400 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
15.08.2024 | 21:34:16 | 199,430 | 0 |
15.08.2024 | 20:34:25 | 199,260 | 0 |
15.08.2024 | 19:34:58 | 199,260 | 0 |
15.08.2024 | 18:34:21 | 199,300 | 0 |
15.08.2024 | 16:34:18 | 199,280 | 0 |
15.08.2024 | 15:34:29 | 198,730 | 0 |
15.08.2024 | 14:34:21 | 197,270 | 0 |
15.08.2024 | 13:34:21 | 196,740 | 0 |
15.08.2024 | 12:34:19 | 196,420 | 0 |
15.08.2024 | 11:34:23 | 196,500 | 0 |
15.08.2024 | 10:34:22 | 196,400 | 0 |
15.08.2024 | 09:34:21 | 197,520 | 0 |
14.08.2024 | 21:34:28 | 196,140 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR