DZ Bank Bonus Zert RHM 30.12.2025/ DE000DQ460R8 /
| 15/11/2024 21:34:19 | Chg. +11.720 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 597.810EUR | +2.00% | 0 Turnover: 0.000 |
598.310Bid Size: 13 | 598.910Ask Size: 13 | 609.480 | 596.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:19 | 597.810 | 0 |
| 15/11/2024 | 20:34:18 | 596.860 | 0 |
| 15/11/2024 | 19:35:03 | 596.770 | 0 |
| 15/11/2024 | 18:34:24 | 596.530 | 0 |
| 15/11/2024 | 16:34:16 | 599.320 | 0 |
| 15/11/2024 | 15:34:22 | 601.200 | 0 |
| 15/11/2024 | 14:34:20 | 602.040 | 0 |
| 15/11/2024 | 13:34:18 | 601.440 | 0 |
| 15/11/2024 | 12:34:14 | 599.940 | 0 |
| 15/11/2024 | 11:34:29 | 609.480 | 0 |
| 15/11/2024 | 10:34:23 | 603.720 | 0 |
| 15/11/2024 | 09:34:16 | 600.420 | 0 |
| 14/11/2024 | 21:34:14 | 586.090 | 0 |
All quotes in EUR
