DZ Bank Bonus Zert PAH3 30.12.202.../ DE000DQ5GEL1 /
| 11/4/2024 4:34:48 PM | Chg. +0.310 | Volume | Bid4:38:24 PM | Ask4:38:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.810EUR | +0.78% | 0 Turnover: 0.000 |
39.870Bid Size: 5,000 | 39.890Ask Size: 5,000 | 40.060 | 39.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 4:34:48 PM | 39.810 | 0 |
| 11/4/2024 | 3:34:24 PM | 39.830 | 0 |
| 11/4/2024 | 2:34:35 PM | 39.810 | 0 |
| 11/4/2024 | 1:34:36 PM | 40.050 | 0 |
| 11/4/2024 | 12:34:43 PM | 40.010 | 0 |
| 11/4/2024 | 11:34:32 AM | 40.060 | 0 |
| 11/4/2024 | 10:34:26 AM | 39.920 | 0 |
| 11/4/2024 | 9:34:27 AM | 39.640 | 0 |
| 11/1/2024 | 9:34:17 PM | 39.500 | 0 |
| 11/1/2024 | 8:34:21 PM | 39.430 | 0 |
| 11/1/2024 | 7:35:21 PM | 39.440 | 0 |
| 11/1/2024 | 6:34:14 PM | 39.390 | 0 |
| 11/1/2024 | 4:34:36 PM | 39.670 | 0 |
All quotes in EUR
