DZ Bank Bonus Zert MTX 27.06.2025/ DE000DQ3U1X7 /
| 15/11/2024 21:34:14 | Chg. -0.410 | Volume | Bid21:58:21 | Ask21:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 242.970EUR | -0.17% | 0 Turnover: 0.000 |
242.980Bid Size: 125 | 243.030Ask Size: 125 | 243.110 | 242.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:14 | 242.970 | 0 |
| 15/11/2024 | 20:34:15 | 242.890 | 0 |
| 15/11/2024 | 19:34:58 | 242.890 | 0 |
| 15/11/2024 | 18:34:27 | 242.990 | 0 |
| 15/11/2024 | 16:34:22 | 243.010 | 0 |
| 15/11/2024 | 15:34:24 | 243.070 | 0 |
| 15/11/2024 | 14:34:33 | 243.080 | 0 |
| 15/11/2024 | 13:34:20 | 243.110 | 0 |
| 15/11/2024 | 12:34:30 | 243.080 | 0 |
| 15/11/2024 | 11:34:30 | 243.110 | 0 |
| 15/11/2024 | 10:34:16 | 243.100 | 0 |
| 15/11/2024 | 09:34:19 | 242.990 | 0 |
| 14/11/2024 | 21:34:21 | 243.380 | 0 |
All quotes in EUR
