DZ Bank Bonus Zert MRK 28.03.2025/ DE000DQ3X1E4 /
| 10/18/2024 1:34:36 PM | Chg. -0.170 | Volume | Bid2:23:08 PM | Ask2:23:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.250EUR | -0.09% | 0 Turnover: 0.000 |
180.860Bid Size: 2,500 | 180.880Ask Size: 2,500 | 181.600 | 180.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:34:36 PM | 181.250 | 0 |
| 10/18/2024 | 12:34:15 PM | 181.300 | 0 |
| 10/18/2024 | 11:34:45 AM | 181.430 | 0 |
| 10/18/2024 | 10:34:29 AM | 181.600 | 0 |
| 10/18/2024 | 9:34:24 AM | 180.830 | 0 |
| 10/17/2024 | 9:34:39 PM | 181.420 | 0 |
| 10/17/2024 | 8:34:22 PM | 181.600 | 0 |
| 10/17/2024 | 7:35:17 PM | 181.640 | 0 |
| 10/17/2024 | 4:34:21 PM | 181.540 | 0 |
| 10/17/2024 | 2:34:27 PM | 180.490 | 0 |
| 10/17/2024 | 1:34:23 PM | 180.240 | 0 |
| 10/17/2024 | 12:34:18 PM | 179.140 | 0 |
| 10/17/2024 | 11:34:41 AM | 178.630 | 0 |
All quotes in EUR
