DZ Bank Bonus Zert MRK 25.06.2025/ DE000DJ73QT3 /
| 06/08/2024 13:34:38 | Chg. -0.070 | Volume | Bid14:03:47 | Ask14:03:47 | High | Low |
|---|---|---|---|---|---|---|
| 154.290EUR | -0.05% | 0 Turnover: 0.000 |
154.360Bid Size: 2,500 | 154.370Ask Size: 2,500 | 154.330 | 154.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 13:34:38 | 154.290 | 0 |
| 06/08/2024 | 12:34:45 | 154.070 | 0 |
| 06/08/2024 | 11:34:33 | 154.060 | 0 |
| 06/08/2024 | 10:34:46 | 154.220 | 0 |
| 06/08/2024 | 09:34:20 | 154.320 | 0 |
| 06/08/2024 | 09:29:22 | 154.330 | 0 |
| 05/08/2024 | 21:34:45 | 154.360 | 0 |
| 05/08/2024 | 20:34:37 | 154.360 | 0 |
| 05/08/2024 | 19:35:15 | 154.420 | 0 |
| 05/08/2024 | 18:34:17 | 154.400 | 0 |
| 05/08/2024 | 16:34:20 | 154.320 | 0 |
| 05/08/2024 | 15:34:43 | 154.310 | 0 |
| 05/08/2024 | 14:34:49 | 154.270 | 0 |
All quotes in EUR
