DZ Bank Bonus Zert LXS 31.12.2024/ DE000DJ2T300 /
| 16/08/2024 12:34:23 | Chg. +0.740 | Volume | Bid12:46:45 | Ask12:46:45 | High | Low |
|---|---|---|---|---|---|---|
| 24.990EUR | +3.05% | 0 Turnover: 0.000 |
24.850Bid Size: 5,000 | 24.870Ask Size: 5,000 | 24.990 | 24.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 12:34:23 | 24.990 | 0 |
| 16/08/2024 | 11:34:46 | 24.910 | 0 |
| 16/08/2024 | 10:34:35 | 24.860 | 0 |
| 16/08/2024 | 09:34:34 | 24.530 | 0 |
| 15/08/2024 | 21:34:15 | 24.250 | 0 |
| 15/08/2024 | 20:34:17 | 24.290 | 0 |
| 15/08/2024 | 19:35:21 | 24.270 | 0 |
| 15/08/2024 | 18:34:25 | 24.270 | 0 |
| 15/08/2024 | 16:34:24 | 24.260 | 0 |
| 15/08/2024 | 15:34:36 | 24.200 | 0 |
| 15/08/2024 | 14:34:43 | 24.000 | 0 |
| 15/08/2024 | 13:34:42 | 23.790 | 0 |
| 15/08/2024 | 12:34:45 | 23.750 | 0 |
All quotes in EUR
