DZ Bank Bonus Zert IFX 30.12.2025/ DE000DJ72F53 /
| 8/30/2024 7:35:08 PM | Chg. +0.580 | Volume | Bid8:05:23 PM | Ask8:05:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.730EUR | +1.70% | 0 Turnover: 0.000 |
34.730Bid Size: 2,500 | 35.030Ask Size: 2,500 | 34.760 | 34.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:35:08 PM | 34.730 | 0 |
| 8/30/2024 | 6:34:19 PM | 34.710 | 0 |
| 8/30/2024 | 4:34:43 PM | 34.760 | 0 |
| 8/30/2024 | 3:34:47 PM | 34.640 | 0 |
| 8/30/2024 | 2:34:17 PM | 34.690 | 0 |
| 8/30/2024 | 1:34:35 PM | 34.670 | 0 |
| 8/30/2024 | 12:34:19 PM | 34.720 | 0 |
| 8/30/2024 | 11:34:22 AM | 34.570 | 0 |
| 8/30/2024 | 10:34:40 AM | 34.510 | 0 |
| 8/30/2024 | 9:34:34 AM | 34.380 | 0 |
| 8/29/2024 | 9:34:37 PM | 34.150 | 0 |
| 8/29/2024 | 8:34:16 PM | 34.540 | 0 |
| 8/29/2024 | 7:35:27 PM | 34.720 | 0 |
All quotes in EUR
