DZ Bank Bonus Zert IFX 30.12.2025/ DE000DJ72F53 /
04/10/2024 21:34:38 | Chg. +0.770 | Volume | Bid21:58:11 | Ask21:58:11 | High | Low |
---|---|---|---|---|---|---|
31.680EUR | +2.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.730 | 31.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 21:34:38 | 31.680 | 0 |
04/10/2024 | 20:34:36 | 31.650 | 0 |
04/10/2024 | 19:35:29 | 31.650 | 0 |
04/10/2024 | 18:34:23 | 31.730 | 0 |
04/10/2024 | 16:34:17 | 31.330 | 0 |
04/10/2024 | 15:34:43 | 31.470 | 0 |
04/10/2024 | 14:34:19 | 31.250 | 0 |
04/10/2024 | 13:34:23 | 31.100 | 0 |
04/10/2024 | 12:34:37 | 31.110 | 0 |
04/10/2024 | 11:34:45 | 31.030 | 0 |
04/10/2024 | 10:34:19 | 31.140 | 0 |
04/10/2024 | 09:34:44 | 31.130 | 0 |
03/10/2024 | 21:34:16 | 30.910 | 0 |
All quotes in EUR