DZ Bank Bonus Zert IFX 28.03.2025/ DE000DJ1XJ01 /
| 02/08/2024 12:34:46 | Chg. -0.950 | Volume | Bid12:42:36 | Ask12:42:36 | High | Low |
|---|---|---|---|---|---|---|
| 33.490EUR | -2.76% | 0 Turnover: 0.000 |
33.720Bid Size: 25,000 | 33.740Ask Size: 25,000 | 33.900 | 33.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:34:46 | 33.490 | 0 |
| 02/08/2024 | 11:34:44 | 33.900 | 0 |
| 02/08/2024 | 10:34:24 | 33.700 | 0 |
| 02/08/2024 | 09:34:39 | 33.750 | 0 |
| 01/08/2024 | 21:34:16 | 34.440 | 0 |
| 01/08/2024 | 20:34:45 | 34.410 | 0 |
| 01/08/2024 | 19:35:03 | 34.460 | 0 |
| 01/08/2024 | 18:34:43 | 34.630 | 0 |
| 01/08/2024 | 16:34:07 | 34.870 | 0 |
| 01/08/2024 | 15:34:37 | 35.160 | 0 |
| 01/08/2024 | 14:34:42 | 35.140 | 0 |
| 01/08/2024 | 13:34:34 | 35.060 | 0 |
| 01/08/2024 | 12:34:43 | 35.280 | 0 |
All quotes in EUR
